S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,60 18:10 |
141,76 139,34 |
+8,40 % 10,74 |
139,34 127,86 |
764,20 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5600 18:10 |
55,9300 56,1300 |
-0,18 % -0,10 |
56,1300 55,6600 |
384,74 Mio. | |
Allstate Corporation US0200021014 |
171,93 18:11 |
172,96 173,59 |
-0,24 % -0,41 |
173,59 165,40 |
1,62 Mrd. | |
Alphabet A US02079K3059 |
171,1700 18:12 |
173,2400 170,2900 |
-0,85 % -1,46 |
172,6300 167,0000 |
29,64 Mrd. | |
Alphabet C US02079K1079 |
172,8700 18:11 |
174,9200 171,8600 |
-0,86 % -1,50 |
174,3700 168,6800 |
19,30 Mrd. | |
Altria Group Inc US02209S1033 |
48,37 18:11 |
48,40 50,55 |
-2,12 % -1,05 |
50,55 49,42 |
2,06 Mrd. | |
Amazon.com Inc US0231351067 |
186,7000 18:12 |
185,0500 181,7100 |
+3,25 % 5,87 |
183,2000 179,8500 |
34,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 18:11 |
10,48 10,48 |
+4,76 % 0,48 |
10,48 10,08 |
666,01 Mio. | |
Ameren Corp US0236081024 |
79,27 18:12 |
79,42 79,52 |
+2,89 % 2,23 |
79,52 77,04 |
558,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7459 18:11 |
10,6500 10,7600 |
+5,66 % 0,58 |
10,7600 10,1700 |
2,87 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,9400 18:12 |
98,9200 98,1400 |
+3,07 % 2,92 |
98,1400 95,0200 |
1,40 Mrd. | |
American Express Company US0258161092 |
255,10 18:11 |
253,11 252,48 |
+5,86 % 14,11 |
252,48 240,18 |
3,28 Mrd. | |
American International Group Inc US0268747849 |
79,26 18:12 |
78,93 79,01 |
+5,31 % 4,00 |
79,01 75,25 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
220,58 18:12 |
221,50 223,05 |
+5,34 % 11,19 |
223,05 209,39 |
2,03 Mrd. | |
American Water Works US0304201033 |
142,29 18:12 |
141,68 143,67 |
-0,08 % -0,11 |
143,67 140,10 |
601,00 Mio. |