S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+0,95 % 1,17 |
128,02 122,72 |
380,54 Mio. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+1,80 % 0,97 |
55,5500 53,5400 |
447,04 Mio. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+6,53 % 10,69 |
176,69 166,91 |
1,28 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
-4,00 % -7,41 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
-3,96 % -7,39 |
188,1900 179,2200 |
13,64 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+3,60 % 1,72 |
49,45 47,72 |
1,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-5,84 % -11,36 |
193,0200 183,1300 |
40,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+2,02 % 0,20 |
10,33 9,84 |
651,30 Mio. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+1,27 % 0,94 |
75,24 72,75 |
368,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-0,94 % -0,10 |
11,1900 10,5800 |
1,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+2,40 % 2,18 |
93,5200 90,9400 |
1,10 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+1,57 % 3,75 |
249,96 242,38 |
4,53 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-3,53 % -2,72 |
78,58 74,42 |
1,79 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-0,22 % -0,47 |
213,12 208,84 |
1,65 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+1,50 % 2,08 |
142,53 136,33 |
610,13 Mio. |