S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,52 18:59 |
115,83 115,74 |
-0,53 % -0,61 |
118,15 114,65 |
666,65 Mio. | |
Alliant Energy Corporation US0188021085 |
51,1150 19:02 |
50,9800 50,7400 |
+1,14 % 0,58 |
51,0800 50,4600 |
375,72 Mio. | |
Allstate Corporation US0200021014 |
159,06 19:00 |
159,29 160,54 |
-1,41 % -2,28 |
161,34 158,36 |
1,18 Mrd. | |
Alphabet A US02079K3059 |
184,3399 19:02 |
182,0500 182,9900 |
+0,17 % 0,31 |
185,4100 182,1500 |
19,66 Mrd. | |
Alphabet C US02079K1079 |
185,7895 19:03 |
183,4700 184,4900 |
+0,11 % 0,21 |
186,8600 183,4200 |
14,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,06 19:01 |
46,00 46,03 |
-0,78 % -0,36 |
46,42 45,46 |
2,11 Mrd. | |
Amazon.com Inc US0231351067 |
198,6400 19:02 |
197,2800 197,2000 |
+6,60 % 12,30 |
197,8500 186,3400 |
58,87 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,48 19:02 |
9,57 9,60 |
-4,05 % -0,40 |
9,88 9,60 |
360,82 Mio. | |
Ameren Corp US0236081024 |
71,38 19:02 |
70,93 70,75 |
+1,75 % 1,23 |
71,11 70,13 |
572,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9800 19:02 |
11,0600 11,0400 |
-1,35 % -0,15 |
11,3300 11,0400 |
1,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1700 19:02 |
87,5100 87,2800 |
+0,32 % 0,28 |
88,3000 86,8900 |
1,06 Mrd. | |
American Express Company US0258161092 |
234,36 19:03 |
233,55 233,81 |
+1,63 % 3,77 |
233,81 228,40 |
3,60 Mrd. | |
American International Group Inc US0268747849 |
74,84 19:02 |
74,10 74,49 |
+0,44 % 0,33 |
74,97 74,24 |
2,28 Mrd. | |
American Tower Corporation US03027X1000 |
192,25 19:01 |
194,35 194,02 |
-0,22 % -0,43 |
195,32 192,67 |
1,72 Mrd. | |
American Water Works US0304201033 |
128,52 19:02 |
128,08 127,76 |
-0,66 % -0,85 |
129,58 127,76 |
529,62 Mio. |