S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,94 % 7,98 |
122,93 114,67 |
366,04 Mio. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+4,42 % 2,28 |
53,8700 51,3900 |
381,05 Mio. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+3,32 % 5,26 |
163,69 158,72 |
913,86 Mio. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-2,90 % -5,53 |
191,1800 185,0700 |
18,88 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
-2,70 % -5,18 |
192,6600 186,7800 |
12,35 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+3,54 % 1,63 |
47,73 46,02 |
1,83 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-2,76 % -5,51 |
199,7900 194,4900 |
34,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
+4,32 % 0,41 |
9,91 9,56 |
436,95 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+4,87 % 3,43 |
73,88 70,71 |
443,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-3,26 % -0,36 |
11,1500 10,6800 |
2,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+3,53 % 3,10 |
90,9600 87,1100 |
982,97 Mio. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+1,27 % 3,00 |
238,93 234,51 |
2,68 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+4,41 % 3,26 |
77,14 74,81 |
1,58 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,65 % 14,97 |
210,61 195,96 |
1,85 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+6,98 % 9,07 |
139,08 129,92 |
633,42 Mio. |