S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,31 29.08.24 |
137,86 136,63 |
+0,23 % 0,31 |
137,71 136,63 |
298,76 Mio. | |
Alliant Energy Corporation US0188021085 |
57,9500 29.08.24 |
57,7300 57,8000 |
+0,14 % 0,08 |
58,2200 57,5900 |
225,79 Mio. | |
Allstate Corporation US0200021014 |
188,35 29.08.24 |
186,80 187,06 |
+3,93 % 7,12 |
187,06 180,51 |
1,60 Mrd. | |
Alphabet A US02079K3059 |
161,7800 29.08.24 |
164,3100 162,8500 |
-2,32 % -3,84 |
166,1600 162,8500 |
9,29 Mrd. | |
Alphabet C US02079K1079 |
163,4000 29.08.24 |
166,0600 164,5000 |
-2,41 % -4,03 |
167,9300 164,5000 |
9,19 Mrd. | |
Altria Group Inc US02209S1033 |
53,36 29.08.24 |
53,31 53,22 |
+2,95 % 1,53 |
53,22 51,83 |
1,88 Mrd. | |
Amazon.com Inc US0231351067 |
172,1200 29.08.24 |
173,2200 170,8000 |
-2,78 % -4,92 |
177,0400 170,8000 |
19,21 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,31 29.08.24 |
11,28 11,24 |
+3,48 % 0,38 |
11,24 10,93 |
297,15 Mio. | |
Ameren Corp US0236081024 |
82,28 29.08.24 |
82,43 82,34 |
-0,01 % -0,01 |
82,57 81,65 |
429,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 29.08.24 |
10,2400 10,1500 |
+2,47 % 0,25 |
10,3900 10,1400 |
1,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
99,7500 29.08.24 |
98,6700 98,5400 |
+1,53 % 1,50 |
99,0200 98,2500 |
1,08 Mrd. | |
American Express Company US0258161092 |
259,84 29.08.24 |
258,00 257,09 |
+3,40 % 8,54 |
257,09 251,30 |
2,26 Mrd. | |
American International Group Inc US0268747849 |
76,12 29.08.24 |
75,88 75,52 |
+1,82 % 1,36 |
75,52 74,43 |
949,97 Mio. | |
American Tower Corporation US03027X1000 |
223,52 29.08.24 |
224,24 225,25 |
+1,55 % 3,42 |
227,00 220,10 |
1,55 Mrd. | |
American Water Works US0304201033 |
141,82 29.08.24 |
141,86 141,77 |
+1,00 % 1,40 |
141,77 140,17 |
349,20 Mio. |