S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+0,89 % 1,14 |
129,46 126,52 |
481,17 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+1,52 % 0,84 |
56,0700 55,2300 |
385,00 Mio. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+1,19 % 2,01 |
171,03 169,02 |
1,26 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+2,78 % 4,42 |
163,6700 158,2900 |
29,12 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+2,96 % 4,75 |
165,3900 160,5400 |
19,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+2,19 % 1,08 |
50,45 49,35 |
2,28 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+3,68 % 5,92 |
166,9400 161,0200 |
44,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+2,62 % 0,27 |
10,61 10,29 |
632,67 Mio. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+0,15 % 0,12 |
80,56 80,19 |
616,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
+6,25 % 0,58 |
9,8900 9,2600 |
1,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
-0,54 % -0,53 |
99,5700 97,5300 |
1,88 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+5,28 % 11,93 |
237,85 225,92 |
3,43 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+2,71 % 1,90 |
72,14 70,16 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-1,59 % -3,60 |
228,16 222,59 |
3,49 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-0,31 % -0,44 |
144,71 142,28 |
785,05 Mio. |