S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
-1,78 % -2,44 |
137,35 134,50 |
376,67 Mio. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+0,78 % 0,46 |
59,2500 58,5800 |
321,19 Mio. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
-1,06 % -2,00 |
189,87 185,36 |
1,54 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-5,50 % -8,65 |
157,3600 148,7100 |
23,66 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-5,72 % -9,07 |
158,6100 149,5400 |
17,20 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+0,11 % 0,06 |
54,71 53,69 |
2,33 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
-0,48 % -0,85 |
177,8900 171,3900 |
31,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
-1,86 % -0,21 |
11,33 11,08 |
419,02 Mio. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+1,57 % 1,31 |
84,59 83,16 |
685,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+5,85 % 0,62 |
11,2200 10,6000 |
1,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+2,06 % 2,09 |
103,6600 101,5700 |
1,60 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
-1,33 % -3,39 |
254,31 244,06 |
3,87 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
-4,22 % -3,21 |
76,69 71,91 |
1,80 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+3,54 % 8,16 |
238,53 230,37 |
2,73 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+1,76 % 2,53 |
146,01 143,48 |
600,56 Mio. |