S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-0,87 % -1,09 |
135,29 96,52 |
21,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-1,61 % -0,90 |
55,7400 46,2400 |
21,58 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+57,35 % 63,56 |
176,69 105,07 |
56,53 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+48,03 % 57,64 |
191,1800 120,0200 |
1027,44 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+49,11 % 59,08 |
192,6600 120,3100 |
779,83 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,44 % 3,85 |
49,45 39,26 |
105,05 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+40,87 % 53,13 |
200,0000 119,5700 |
1851,06 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+0,90 % 0,09 |
10,43 8,45 |
19,67 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-15,26 % -13,47 |
88,29 67,92 |
32,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-39,27 % -6,84 |
17,4200 10,5800 |
109,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+5,93 % 5,21 |
93,5200 71,3300 |
68,48 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+42,39 % 72,16 |
249,96 141,31 |
146,85 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+24,14 % 14,47 |
80,54 57,34 |
64,48 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+13,66 % 25,25 |
218,81 157,68 |
107,24 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-5,15 % -7,66 |
148,82 113,82 |
38,93 Mrd. |