S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,21 27.08.24 |
137,00 137,71 |
+24,92 % 27,37 |
139,34 96,52 |
21,71 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,5900 27.08.24 |
58,1800 58,2200 |
+13,41 % 6,81 |
58,2200 46,2400 |
21,58 Mrd. | |
Allstate Corporation US0200021014 |
185,14 27.08.24 |
183,60 183,09 |
+76,09 % 80,00 |
183,09 105,42 |
59,89 Mrd. | |
Alphabet A US02079K3059 |
164,6800 27.08.24 |
165,8350 166,1600 |
+25,70 % 33,67 |
191,1800 122,1700 |
1048,61 Mrd. | |
Alphabet C US02079K1079 |
166,3800 27.08.24 |
167,6100 167,9300 |
+27,31 % 35,69 |
192,6600 123,4000 |
784,89 Mrd. | |
Altria Group Inc US02209S1033 |
53,01 27.08.24 |
52,91 52,71 |
+21,39 % 9,34 |
52,71 39,26 |
108,04 Mrd. | |
Amazon.com Inc US0231351067 |
173,1200 27.08.24 |
174,1500 175,5000 |
+29,91 % 39,86 |
200,0000 119,5700 |
1857,29 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,16 27.08.24 |
11,16 11,17 |
+18,47 % 1,74 |
11,17 8,45 |
21,10 Mrd. | |
Ameren Corp US0236081024 |
81,65 27.08.24 |
82,52 82,57 |
+1,49 % 1,20 |
82,57 67,92 |
32,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 27.08.24 |
10,2600 10,2100 |
-30,25 % -4,41 |
15,6800 9,2600 |
109,47 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5400 27.08.24 |
99,0200 99,0200 |
+24,22 % 19,21 |
101,7900 71,3300 |
69,14 Mrd. | |
American Express Company US0258161092 |
255,03 27.08.24 |
253,70 253,88 |
+61,09 % 96,71 |
254,05 141,31 |
151,77 Mrd. | |
American International Group Inc US0268747849 |
74,43 27.08.24 |
74,98 74,61 |
+28,66 % 16,58 |
80,54 57,87 |
68,25 Mrd. | |
American Tower Corporation US03027X1000 |
226,16 27.08.24 |
222,19 225,31 |
+27,39 % 48,63 |
234,64 157,68 |
111,11 Mrd. | |
American Water Works US0304201033 |
140,17 27.08.24 |
140,51 141,06 |
-0,18 % -0,25 |
147,35 113,82 |
38,61 Mrd. |