S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
113,75 19:02 |
115,54 115,69 |
-2,42 % -2,82 |
135,29 96,52 |
21,99 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5600 19:02 |
50,9100 50,8100 |
-3,77 % -2,02 |
55,7400 46,2400 |
21,48 Mrd. | |
|
Allstate Corporation US0200021014 |
157,75 19:02 |
159,19 159,44 |
+43,36 % 47,71 |
175,41 101,18 |
57,18 Mrd. | |
|
Alphabet A US02079K3059 |
190,2400 19:03 |
185,8550 185,8200 |
+56,25 % 68,49 |
185,8200 116,4500 |
1031,09 Mrd. | |
|
Alphabet C US02079K1079 |
191,6776 19:02 |
187,3200 187,3900 |
+56,31 % 69,05 |
187,3900 116,8700 |
784,34 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,81 19:02 |
45,89 45,95 |
-0,37 % -0,17 |
46,83 39,26 |
104,89 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,9250 19:02 |
198,6500 197,5900 |
+53,34 % 69,55 |
200,0000 119,5700 |
1848,91 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,46 19:03 |
9,59 9,62 |
-3,07 % -0,30 |
10,43 8,45 |
19,24 Mrd. | |
|
Ameren Corp US0236081024 |
70,64 19:03 |
70,49 70,56 |
-15,64 % -13,10 |
88,29 67,92 |
32,55 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9900 19:03 |
11,1300 11,1200 |
-40,01 % -7,33 |
18,8000 10,9200 |
110,83 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,9600 19:02 |
87,6900 87,5600 |
+2,52 % 2,16 |
92,6700 71,3300 |
69,32 Mrd. | |
|
American Express Company US0258161092 |
234,35 19:03 |
235,71 235,71 |
+33,48 % 58,78 |
243,08 141,31 |
144,24 Mrd. | |
|
American International Group Inc US0268747849 |
73,76 19:02 |
75,00 75,15 |
+27,81 % 16,05 |
80,54 57,34 |
63,20 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,82 19:02 |
194,98 194,79 |
-1,28 % -2,54 |
218,81 157,68 |
109,04 Mrd. | |
|
American Water Works US0304201033 |
129,45 19:02 |
128,63 127,96 |
-10,60 % -15,35 |
148,82 113,82 |
39,09 Mrd. |