S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,55 21:41 |
134,15 132,88 |
+16,41 % 19,25 |
135,29 96,52 |
22,03 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9300 21:41 |
56,0900 55,8400 |
+0,49 % 0,27 |
55,8400 46,2400 |
21,66 Mrd. | |
Allstate Corporation US0200021014 |
169,11 21:42 |
166,46 165,40 |
+49,71 % 56,15 |
176,69 105,07 |
57,28 Mrd. | |
Alphabet A US02079K3059 |
166,9500 21:42 |
167,1500 167,2800 |
+29,15 % 37,68 |
191,1800 122,1700 |
1035,87 Mrd. | |
Alphabet C US02079K1079 |
168,6300 21:40 |
168,7700 169,1600 |
+30,06 % 38,97 |
192,6600 123,4000 |
784,11 Mrd. | |
Altria Group Inc US02209S1033 |
50,30 21:41 |
49,80 49,80 |
+10,40 % 4,74 |
49,80 39,26 |
105,78 Mrd. | |
Amazon.com Inc US0231351067 |
182,3600 21:41 |
180,3900 179,8500 |
+42,30 % 54,21 |
200,0000 119,5700 |
1854,44 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 21:41 |
10,25 10,15 |
+2,27 % 0,23 |
10,43 8,45 |
19,94 Mrd. | |
Ameren Corp US0236081024 |
78,05 21:41 |
77,66 77,55 |
-11,41 % -10,05 |
88,10 67,92 |
32,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5801 21:41 |
10,7000 10,6000 |
-36,87 % -6,18 |
16,7900 10,1700 |
110,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,5600 21:41 |
96,3500 95,8400 |
+10,22 % 8,95 |
95,8400 71,3300 |
68,40 Mrd. | |
American Express Company US0258161092 |
245,54 21:40 |
241,93 240,18 |
+46,37 % 77,79 |
249,96 141,31 |
146,79 Mrd. | |
American International Group Inc US0268747849 |
77,09 21:40 |
75,65 75,25 |
+26,71 % 16,25 |
80,54 57,34 |
65,38 Mrd. | |
American Tower Corporation US03027X1000 |
213,61 21:40 |
210,81 209,92 |
+12,44 % 23,63 |
218,81 157,68 |
106,67 Mrd. | |
American Water Works US0304201033 |
141,79 21:41 |
141,09 140,10 |
-4,05 % -5,99 |
148,49 113,82 |
39,03 Mrd. |