S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 22:10 |
120,39 119,83 |
+0,47 % 0,58 |
135,29 96,52 |
21,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 22:00 |
53,4900 53,3100 |
+0,04 % 0,02 |
55,7400 46,2400 |
21,52 Mrd. | |
Allstate Corporation US0200021014 |
163,69 22:10 |
162,50 162,04 |
+52,13 % 56,09 |
175,41 101,18 |
56,98 Mrd. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
+55,56 % 66,08 |
191,1800 118,9300 |
1033,98 Mrd. | |
Alphabet C US02079K1079 |
186,6200 22:00 |
186,9200 187,3000 |
+56,01 % 67,00 |
192,6600 119,5300 |
783,88 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 22:10 |
47,20 47,08 |
+4,46 % 2,04 |
47,08 39,26 |
104,63 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
+48,69 % 63,69 |
200,0000 119,5700 |
1855,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 22:10 |
9,88 9,81 |
+0,20 % 0,02 |
10,43 8,45 |
19,31 Mrd. | |
Ameren Corp US0236081024 |
73,88 22:10 |
73,46 73,12 |
-12,64 % -10,69 |
88,29 67,92 |
32,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-42,49 % -7,89 |
18,6800 10,7300 |
110,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 22:00 |
91,2500 90,8400 |
+4,26 % 3,72 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
238,63 22:10 |
238,97 238,75 |
+36,88 % 64,30 |
243,08 141,31 |
144,82 Mrd. | |
American International Group Inc US0268747849 |
77,14 22:10 |
77,10 76,96 |
+31,53 % 18,49 |
80,54 57,34 |
63,87 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 22:10 |
209,06 207,20 |
+7,77 % 15,18 |
218,81 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
139,08 22:10 |
136,95 136,22 |
-4,37 % -6,36 |
148,82 113,82 |
39,05 Mrd. |