S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,80 21:58 |
135,51 134,56 |
+25,62 % 27,70 |
139,34 96,52 |
21,59 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,3700 21:58 |
59,2500 59,2500 |
+17,01 % 8,63 |
59,2500 46,2400 |
21,40 Mrd. | |
Allstate Corporation US0200021014 |
184,72 21:58 |
187,69 187,20 |
+73,94 % 78,52 |
189,87 107,78 |
61,01 Mrd. | |
Alphabet A US02079K3059 |
148,9800 21:57 |
150,4500 148,7100 |
+9,24 % 12,60 |
191,1800 122,1700 |
1053,42 Mrd. | |
Alphabet C US02079K1079 |
150,1300 21:57 |
151,4500 149,5400 |
+9,42 % 12,93 |
192,6600 123,4000 |
787,90 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 21:57 |
54,11 54,13 |
+22,69 % 10,00 |
54,71 39,26 |
108,76 Mrd. | |
Amazon.com Inc US0231351067 |
179,6600 21:58 |
177,4900 175,4000 |
+29,97 % 41,43 |
200,0000 119,5700 |
1859,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,04 21:58 |
11,11 11,10 |
+19,35 % 1,79 |
11,44 8,45 |
21,18 Mrd. | |
Ameren Corp US0236081024 |
84,88 21:58 |
84,53 84,59 |
+6,89 % 5,47 |
84,59 67,92 |
32,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9700 21:58 |
11,2100 11,2200 |
-21,53 % -3,01 |
15,6800 9,2600 |
109,47 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2800 21:58 |
104,1000 103,6600 |
+32,85 % 25,54 |
103,6600 71,3300 |
70,16 Mrd. | |
American Express Company US0258161092 |
244,94 21:57 |
251,72 250,92 |
+55,59 % 87,51 |
259,84 141,31 |
154,46 Mrd. | |
American International Group Inc US0268747849 |
72,38 21:58 |
73,07 72,82 |
+21,32 % 12,72 |
80,54 58,64 |
69,54 Mrd. | |
American Tower Corporation US03027X1000 |
242,76 21:58 |
239,35 238,53 |
+34,20 % 61,87 |
238,53 157,68 |
112,24 Mrd. | |
American Water Works US0304201033 |
148,27 21:56 |
146,43 146,01 |
+7,65 % 10,54 |
147,35 113,82 |
38,83 Mrd. |