S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,62 16:17 |
114,67 114,67 |
-3,32 % -3,94 |
135,29 96,52 |
21,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5450 16:18 |
51,9800 51,6700 |
-0,95 % -0,50 |
55,7400 46,2400 |
21,49 Mrd. | |
Allstate Corporation US0200021014 |
158,83 16:16 |
159,29 158,72 |
+48,79 % 52,08 |
175,41 101,18 |
57,00 Mrd. | |
Alphabet A US02079K3059 |
190,1700 16:18 |
189,1500 188,9800 |
+63,31 % 73,72 |
190,6000 116,4500 |
1032,99 Mrd. | |
Alphabet C US02079K1079 |
191,7800 16:18 |
190,7500 190,4400 |
+64,10 % 74,91 |
191,9600 116,8700 |
784,48 Mrd. | |
Altria Group Inc US02209S1033 |
46,80 16:18 |
46,87 46,70 |
+4,12 % 1,85 |
46,83 39,26 |
104,69 Mrd. | |
Amazon.com Inc US0231351067 |
199,7600 16:18 |
199,9950 199,3400 |
+57,13 % 72,63 |
200,0000 119,5700 |
1854,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,66 16:18 |
9,65 9,56 |
-0,51 % -0,05 |
10,43 8,45 |
19,27 Mrd. | |
Ameren Corp US0236081024 |
71,08 16:18 |
71,70 71,36 |
-13,42 % -11,02 |
88,29 67,92 |
32,59 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0300 16:17 |
11,0400 10,9800 |
-40,60 % -7,54 |
18,8000 10,9200 |
110,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7900 16:18 |
88,0000 87,6900 |
+4,09 % 3,45 |
92,6700 71,3300 |
69,16 Mrd. | |
American Express Company US0258161092 |
236,51 16:17 |
236,57 237,75 |
+37,74 % 64,80 |
243,08 141,31 |
144,56 Mrd. | |
American International Group Inc US0268747849 |
75,48 16:17 |
75,67 75,75 |
+29,96 % 17,40 |
80,54 57,34 |
63,62 Mrd. | |
American Tower Corporation US03027X1000 |
195,07 16:17 |
197,39 195,96 |
+0,79 % 1,52 |
218,81 157,68 |
108,74 Mrd. | |
American Water Works US0304201033 |
131,48 16:17 |
131,24 130,72 |
-6,49 % -9,12 |
148,82 113,82 |
38,99 Mrd. |