S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,78 21:30 |
114,67 115,04 |
-1,72 % -2,01 |
135,29 96,52 |
21,89 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6800 21:31 |
51,4800 51,3900 |
-1,81 % -0,95 |
55,7400 46,2400 |
21,42 Mrd. | |
Allstate Corporation US0200021014 |
159,00 21:31 |
159,18 159,54 |
+46,86 % 50,73 |
175,41 101,18 |
56,83 Mrd. | |
Alphabet A US02079K3059 |
188,8450 21:31 |
190,3100 189,0300 |
+58,06 % 69,37 |
190,6000 116,4500 |
1030,13 Mrd. | |
Alphabet C US02079K1079 |
190,4000 21:32 |
191,7500 190,4800 |
+58,48 % 70,26 |
191,9600 116,8700 |
782,53 Mrd. | |
Altria Group Inc US02209S1033 |
46,80 21:31 |
46,03 46,02 |
+1,78 % 0,82 |
46,83 39,26 |
104,25 Mrd. | |
Amazon.com Inc US0231351067 |
199,9100 21:31 |
199,4000 199,2900 |
+54,04 % 70,13 |
200,0000 119,5700 |
1848,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,51 21:31 |
9,58 9,63 |
-4,33 % -0,43 |
10,43 8,45 |
19,20 Mrd. | |
Ameren Corp US0236081024 |
71,33 21:32 |
70,54 70,71 |
-13,29 % -10,93 |
88,29 67,92 |
32,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0200 21:32 |
10,9600 10,9300 |
-39,95 % -7,33 |
18,8000 10,9200 |
110,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4900 21:31 |
86,9800 87,1100 |
+3,80 % 3,20 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
237,58 21:31 |
234,97 234,51 |
+39,92 % 67,78 |
243,08 141,31 |
144,10 Mrd. | |
American International Group Inc US0268747849 |
75,69 21:31 |
74,76 74,81 |
+30,05 % 17,49 |
80,54 57,34 |
63,26 Mrd. | |
American Tower Corporation US03027X1000 |
195,41 21:31 |
195,55 196,17 |
-0,07 % -0,14 |
218,81 157,68 |
108,43 Mrd. | |
American Water Works US0304201033 |
130,40 21:31 |
129,54 129,92 |
-7,56 % -10,66 |
148,82 113,82 |
38,90 Mrd. |