S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,59 16:02 |
130,08 132,29 |
+13,20 % 15,11 |
139,34 96,52 |
21,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,4600 16:02 |
58,4700 56,6100 |
+7,85 % 4,18 |
56,6100 46,2400 |
21,86 Mrd. | |
Allstate Corporation US0200021014 |
179,47 16:03 |
176,52 177,38 |
+68,50 % 72,96 |
177,38 105,07 |
58,03 Mrd. | |
Alphabet A US02079K3059 |
167,2200 16:02 |
166,4400 170,7600 |
+30,25 % 38,84 |
191,1800 122,1700 |
1032,62 Mrd. | |
Alphabet C US02079K1079 |
168,8850 16:03 |
168,1900 172,4500 |
+31,29 % 40,25 |
192,6600 123,4000 |
779,11 Mrd. | |
Altria Group Inc US02209S1033 |
51,35 16:02 |
50,39 50,02 |
+15,21 % 6,78 |
50,55 39,26 |
106,78 Mrd. | |
Amazon.com Inc US0231351067 |
163,2000 16:03 |
166,7500 184,0700 |
+27,29 % 34,99 |
200,0000 119,5700 |
1862,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16:02 |
10,48 10,50 |
+6,09 % 0,60 |
10,53 8,45 |
20,39 Mrd. | |
Ameren Corp US0236081024 |
82,13 16:02 |
82,67 81,26 |
-2,68 % -2,26 |
84,39 67,92 |
32,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8350 16:02 |
9,9300 10,1400 |
-38,34 % -6,12 |
16,1800 10,1400 |
110,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,9197 16:02 |
103,5900 101,2400 |
+20,62 % 17,42 |
101,2400 71,3300 |
68,40 Mrd. | |
American Express Company US0258161092 |
241,02 16:03 |
244,51 248,68 |
+44,54 % 74,27 |
253,04 141,31 |
147,51 Mrd. | |
American International Group Inc US0268747849 |
74,10 16:03 |
74,00 74,91 |
+20,94 % 12,83 |
80,54 57,34 |
66,42 Mrd. | |
American Tower Corporation US03027X1000 |
234,39 16:01 |
230,00 227,93 |
+22,96 % 43,77 |
227,93 157,68 |
106,96 Mrd. | |
American Water Works US0304201033 |
146,68 16:01 |
147,08 144,50 |
+0,69 % 1,01 |
145,67 113,82 |
38,86 Mrd. |