S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,84 15:30 |
128,69 128,89 |
+16,54 % 18,43 |
139,34 96,52 |
21,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,2500 15:30 |
55,9800 56,0700 |
+8,47 % 4,39 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
172,84 15:30 |
172,84 171,03 |
+58,51 % 63,80 |
177,38 105,07 |
58,19 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+26,33 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
Alphabet C US02079K1079 |
166,0100 15:30 |
165,9950 165,3900 |
+27,53 % 35,84 |
192,6600 123,4000 |
782,97 Mrd. | |
Altria Group Inc US02209S1033 |
50,46 15:30 |
50,44 50,43 |
+15,39 % 6,73 |
51,07 39,26 |
106,95 Mrd. | |
Amazon.com Inc US0231351067 |
167,5000 15:30 |
168,1400 166,9400 |
+21,02 % 29,09 |
200,0000 119,5700 |
1853,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,59 15:30 |
10,57 10,56 |
+9,29 % 0,90 |
10,61 8,45 |
20,54 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-0,74 % -0,60 |
82,53 67,92 |
32,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-37,00 % -5,79 |
15,8800 9,2600 |
109,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,1800 15:30 |
97,4900 97,5300 |
+19,81 % 16,07 |
101,7900 71,3300 |
68,60 Mrd. | |
American Express Company US0258161092 |
238,22 15:30 |
238,20 237,85 |
+44,14 % 72,95 |
253,04 141,31 |
149,66 Mrd. | |
American International Group Inc US0268747849 |
72,59 15:30 |
72,35 72,06 |
+19,92 % 12,06 |
80,54 57,34 |
67,25 Mrd. | |
American Tower Corporation US03027X1000 |
220,27 15:30 |
221,58 222,59 |
+17,72 % 33,16 |
234,64 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+1,48 % 2,08 |
147,35 113,82 |
38,96 Mrd. |