S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,66 15:35 |
128,69 128,89 |
+15,48 % 17,25 |
139,34 96,52 |
21,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9400 15:39 |
55,9800 56,0700 |
+7,87 % 4,08 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
172,51 15:39 |
172,84 171,03 |
+58,21 % 63,47 |
177,38 105,07 |
58,19 Mrd. | |
Alphabet A US02079K3059 |
164,5200 15:38 |
164,3500 163,6700 |
+26,98 % 34,96 |
191,1800 122,1700 |
1042,72 Mrd. | |
Alphabet C US02079K1079 |
166,1050 15:39 |
165,9950 165,3900 |
+27,61 % 35,94 |
192,6600 123,4000 |
782,97 Mrd. | |
Altria Group Inc US02209S1033 |
50,17 15:39 |
50,44 50,43 |
+14,73 % 6,44 |
51,07 39,26 |
106,95 Mrd. | |
Amazon.com Inc US0231351067 |
167,3100 15:39 |
168,1400 166,9400 |
+20,88 % 28,90 |
200,0000 119,5700 |
1853,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:39 |
10,57 10,56 |
+9,18 % 0,89 |
10,61 8,45 |
20,54 Mrd. | |
Ameren Corp US0236081024 |
80,11 15:36 |
80,14 80,31 |
-0,99 % -0,80 |
82,53 67,92 |
32,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7050 15:38 |
9,7900 9,8600 |
-37,99 % -5,95 |
15,8800 9,2600 |
109,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0950 15:39 |
97,4900 97,5300 |
+19,71 % 15,99 |
101,7900 71,3300 |
68,60 Mrd. | |
American Express Company US0258161092 |
237,40 15:38 |
238,20 237,85 |
+43,64 % 72,13 |
253,04 141,31 |
149,66 Mrd. | |
American International Group Inc US0268747849 |
72,55 15:39 |
72,35 72,06 |
+19,86 % 12,02 |
80,54 57,34 |
67,25 Mrd. | |
American Tower Corporation US03027X1000 |
220,51 15:39 |
221,58 222,59 |
+17,85 % 33,40 |
234,64 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
+0,93 % 1,30 |
147,35 113,82 |
38,96 Mrd. |