S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+25,76 % 27,89 |
139,34 96,52 |
21,68 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,3500 10.09.24 |
59,2500 59,2500 |
+16,85 % 8,56 |
59,3500 46,2400 |
21,47 Mrd. | |
Allstate Corporation US0200021014 |
184,87 10.09.24 |
187,69 187,20 |
+71,53 % 77,09 |
189,87 107,78 |
61,25 Mrd. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
+8,57 % 11,74 |
191,1800 122,1700 |
1058,04 Mrd. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
+8,91 % 12,27 |
192,6600 123,4000 |
790,96 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 10.09.24 |
54,11 54,13 |
+21,64 % 9,62 |
54,71 39,26 |
109,09 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+25,47 % 36,45 |
200,0000 119,5700 |
1865,86 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,03 10.09.24 |
11,11 11,10 |
+16,97 % 1,60 |
11,44 8,45 |
21,26 Mrd. | |
Ameren Corp US0236081024 |
84,91 10.09.24 |
84,53 84,59 |
+7,11 % 5,64 |
84,91 67,92 |
32,53 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
-22,00 % -3,10 |
15,6800 9,2600 |
109,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2300 10.09.24 |
104,1000 103,6600 |
+32,69 % 25,43 |
103,6600 71,3300 |
70,47 Mrd. | |
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
+55,50 % 87,59 |
259,84 141,31 |
155,35 Mrd. | |
American International Group Inc US0268747849 |
72,31 10.09.24 |
73,07 72,82 |
+21,14 % 12,62 |
80,54 58,64 |
69,88 Mrd. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+34,70 % 62,55 |
242,83 157,68 |
112,73 Mrd. | |
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+7,22 % 9,98 |
148,20 113,82 |
38,98 Mrd. |