S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,29 21:34 |
125,97 126,67 |
-8,54 % -11,89 |
148,13 88,99 |
63,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,9350 21:33 |
55,0000 55,0000 |
-6,27 % -3,68 |
65,1600 46,2400 |
60,54 Mrd. | |
Allstate Corporation US0200021014 |
173,75 21:33 |
174,51 174,83 |
+33,92 % 44,01 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
183,1300 21:33 |
182,0500 181,6700 |
+37,68 % 50,12 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
184,8500 21:34 |
183,8400 183,3500 |
+34,13 % 47,03 |
192,6600 83,4900 |
2384,06 Mrd. | |
Altria Group Inc US02209S1033 |
49,27 21:34 |
49,49 49,40 |
+3,75 % 1,78 |
56,57 39,26 |
306,94 Mrd. | |
Amazon.com Inc US0231351067 |
186,8500 21:34 |
184,1000 182,5500 |
+2,20 % 4,02 |
200,0000 81,8200 |
6393,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 21:34 |
10,19 10,15 |
-10,89 % -1,23 |
13,49 8,45 |
66,48 Mrd. | |
Ameren Corp US0236081024 |
75,60 21:34 |
75,62 75,74 |
-9,34 % -7,79 |
98,51 67,92 |
88,05 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5199 21:33 |
10,6300 10,6900 |
-50,38 % -10,68 |
22,2600 10,5800 |
370,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9500 21:33 |
94,2000 94,3500 |
+9,27 % 7,97 |
105,1800 71,3300 |
200,50 Mrd. | |
American Express Company US0258161092 |
247,97 21:33 |
246,96 244,75 |
+43,19 % 74,79 |
249,96 134,91 |
434,44 Mrd. | |
American International Group Inc US0268747849 |
76,79 21:33 |
76,08 76,08 |
+62,31 % 29,48 |
80,54 46,95 |
198,11 Mrd. | |
American Tower Corporation US03027X1000 |
209,68 21:33 |
209,56 209,37 |
-26,50 % -75,58 |
303,62 157,68 |
330,33 Mrd. | |
American Water Works US0304201033 |
140,58 21:33 |
141,30 141,80 |
-15,96 % -26,69 |
188,86 113,82 |
107,43 Mrd. |