S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
-0,15 % -0,09 |
59,39 58,54 |
13,29 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
+0,59 % 0,48 |
82,29 81,45 |
2,21 Mio. | |
|
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+1,49 % 4,50 |
308,45 300,88 |
447,05 Tsd. | |
|
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+0,29 % 0,65 |
223,53 221,31 |
1,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
-1,38 % -0,12 |
8,6700 8,2201 |
26,58 Mio. | |
|
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-1,68 % -1,61 |
95,16 93,49 |
13,10 Mio. | |
|
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
-0,52 % -0,37 |
71,26 70,23 |
12,66 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
+2,63 % 0,29 |
11,3200 10,8000 |
22,22 Mio. | |
|
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+2,40 % 3,97 |
169,29 165,20 |
1,05 Mio. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+1,75 % 4,47 |
261,49 255,25 |
743,91 Tsd. | |
|
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+3,53 % 2,70 |
79,41 77,07 |
4,48 Mio. | |
|
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
+0,85 % 2,25 |
268,40 265,02 |
5,28 Mio. | |
|
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
+0,40 % 0,12 |
30,54 30,12 |
3,84 Mio. | |
|
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
-1,44 % -0,17 |
11,8000 11,5600 |
4,71 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+0,88 % 4,34 |
498,7700 491,5200 |
952,84 Tsd. |