S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,99 20:49 |
59,26 59,23 |
+28,35 % 13,03 |
62,34 38,67 |
219,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,98 20:49 |
81,50 81,55 |
-11,25 % -10,39 |
92,54 76,46 |
39,57 Mrd. | |
Waters Corp US9418481035 |
303,95 20:43 |
305,37 302,72 |
+5,28 % 15,23 |
361,79 236,70 |
35,55 Mrd. | |
Waste Management US94106L1098 |
222,98 20:48 |
221,70 222,80 |
+29,33 % 50,57 |
223,32 151,21 |
75,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 20:48 |
8,6500 8,6700 |
-34,88 % -4,51 |
14,4700 6,9900 |
59,81 Mrd. | |
Walt Disney Co US2546871060 |
93,70 20:49 |
95,11 95,74 |
+7,48 % 6,52 |
122,82 79,32 |
300,11 Mrd. | |
Walmart Inc US9311421039 |
70,58 20:49 |
70,86 70,75 |
+33,70 % 17,79 |
71,03 50,29 |
263,49 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:49 |
10,8900 11,0100 |
-63,18 % -19,25 |
30,8500 10,7900 |
69,52 Mrd. | |
Wabtec Corp US9297401088 |
168,79 20:48 |
166,05 165,19 |
+49,52 % 55,90 |
170,65 98,74 |
32,88 Mrd. | |
Vulcan Materials US9291601097 |
259,85 20:48 |
257,58 256,14 |
+16,89 % 37,55 |
275,59 193,69 |
45,47 Mrd. | |
Vistra Corp US92840M1027 |
78,27 20:48 |
77,28 76,47 |
+175,99 % 49,91 |
106,20 27,72 |
86,11 Mrd. | |
Visa Inc US92826C8394 |
267,44 20:48 |
267,23 265,46 |
+11,78 % 28,19 |
290,37 228,81 |
411,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 20:48 |
30,25 30,31 |
-7,04 % -2,31 |
32,88 27,15 |
44,78 Mrd. | |
Viatris Inc US92556V1061 |
11,6350 20:48 |
11,7300 11,8400 |
+11,02 % 1,16 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,7500 20:48 |
497,0000 491,5700 |
+36,50 % 132,29 |
492,1300 340,4800 |
121,81 Mrd. |