S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,76 19:54 |
52,91 52,76 |
-1,90 % -1,00 |
53,47 51,68 |
9,27 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,54 19:54 |
88,02 87,98 |
+0,64 % 0,56 |
88,88 87,71 |
963,04 Tsd. | |
Waters Corp US9418481035 |
331,43 19:52 |
331,44 332,70 |
-0,38 % -1,27 |
332,59 325,14 |
151,44 Tsd. | |
Waste Management US94106L1098 |
202,84 19:54 |
205,74 205,26 |
-1,18 % -2,43 |
206,03 202,80 |
1,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7050 19:55 |
6,9400 7,0250 |
-4,56 % -0,32 |
6,9800 6,6800 |
28,54 Mio. | |
Walt Disney Co US2546871060 |
85,70 19:53 |
85,86 86,21 |
-0,60 % -0,52 |
86,38 85,48 |
6,56 Mio. | |
Walmart Inc US9311421039 |
69,01 19:53 |
68,34 67,95 |
+1,56 % 1,06 |
69,23 68,07 |
9,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4350 19:53 |
10,7100 10,6800 |
-2,29 % -0,25 |
10,7300 10,4200 |
6,06 Mio. | |
Wabtec Corp US9297401088 |
154,48 19:53 |
155,19 155,07 |
-0,38 % -0,59 |
155,80 153,20 |
303,63 Tsd. | |
Vulcan Materials US9291601097 |
240,55 19:54 |
244,23 244,34 |
-1,55 % -3,79 |
244,79 240,31 |
380,28 Tsd. | |
Vistra Corp US92840M1027 |
77,30 19:53 |
78,99 78,64 |
-1,70 % -1,34 |
79,00 75,09 |
3,00 Mio. | |
Visa Inc US92826C8394 |
260,09 19:54 |
260,50 259,76 |
+0,13 % 0,33 |
261,60 259,38 |
4,30 Mio. | |
Vici Properties Inc US9256521090 |
31,08 19:53 |
31,05 31,33 |
-0,81 % -0,26 |
31,19 30,81 |
1,32 Mio. | |
Viatris Inc US92556V1061 |
11,4750 19:53 |
11,7700 11,7800 |
-2,59 % -0,31 |
11,7700 11,4600 |
3,05 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,4300 19:53 |
466,9600 468,4500 |
-1,07 % -5,02 |
467,5500 462,2800 |
431,94 Tsd. |