S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,63 16:12 |
59,54 59,88 |
-0,42 % -0,25 |
59,99 59,54 |
1,59 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,69 16:13 |
78,23 78,01 |
-0,41 % -0,32 |
78,23 77,47 |
102,94 Tsd. | |
Waters Corp US9418481035 |
284,23 16:13 |
283,98 282,97 |
+0,44 % 1,26 |
285,74 283,70 |
24,04 Tsd. | |
Waste Management US94106L1098 |
209,88 16:12 |
209,64 210,02 |
-0,07 % -0,14 |
210,64 209,30 |
112,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2019 16:13 |
7,3200 7,3400 |
-1,88 % -0,14 |
7,3393 7,1700 |
2,89 Mio. | |
Walt Disney Co US2546871060 |
97,03 16:13 |
96,95 97,05 |
-0,02 % -0,02 |
97,28 96,74 |
1,27 Mio. | |
Walmart Inc US9311421039 |
70,08 16:13 |
70,10 69,90 |
+0,26 % 0,18 |
70,24 69,90 |
1,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0200 16:13 |
10,8350 10,7900 |
+2,13 % 0,23 |
11,0500 10,7600 |
2,89 Mio. | |
Wabtec Corp US9297401088 |
158,73 16:12 |
157,54 157,24 |
+0,95 % 1,49 |
159,02 157,08 |
43,79 Tsd. | |
Vulcan Materials US9291601097 |
243,00 16:13 |
242,67 242,25 |
+0,31 % 0,75 |
244,19 241,05 |
38,57 Tsd. | |
Vistra Corp US92840M1027 |
88,55 16:14 |
91,55 91,40 |
-3,12 % -2,85 |
92,00 86,80 |
1,44 Mio. | |
Visa Inc US92826C8394 |
260,91 16:13 |
259,12 265,44 |
-1,71 % -4,54 |
262,63 258,51 |
2,12 Mio. | |
Vici Properties Inc US9256521090 |
27,70 16:13 |
27,77 27,64 |
+0,22 % 0,06 |
27,85 27,65 |
339,43 Tsd. | |
Viatris Inc US92556V1061 |
10,8150 16:13 |
10,7700 10,8000 |
+0,14 % 0,02 |
10,8600 10,7400 |
1,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8200 16:13 |
487,3400 485,9900 |
+0,58 % 2,83 |
489,7000 486,1212 |
92,43 Tsd. |