S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,51 18:29 |
55,18 56,88 |
-5,92 % -3,37 |
55,57 52,80 |
12,75 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,37 18:29 |
90,11 88,72 |
+0,73 % 0,65 |
92,23 88,95 |
3,14 Mio. | |
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
-3,76 % -13,26 |
347,43 329,25 |
306,60 Tsd. | |
Waste Management US94106L1098 |
206,30 18:29 |
206,43 206,07 |
+0,11 % 0,23 |
208,91 204,42 |
757,80 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1681 18:29 |
8,3200 8,3800 |
-2,53 % -0,21 |
8,4950 8,0950 |
21,11 Mio. | |
Walt Disney Co US2546871060 |
89,98 18:29 |
92,16 93,05 |
-3,30 % -3,07 |
92,20 89,63 |
6,19 Mio. | |
Walmart Inc US9311421039 |
68,10 18:30 |
69,60 69,79 |
-2,42 % -1,69 |
70,24 67,74 |
9,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3298 18:29 |
11,8200 11,8100 |
-4,07 % -0,48 |
11,8800 11,2900 |
6,37 Mio. | |
Wabtec Corp US9297401088 |
153,12 18:29 |
155,02 156,71 |
-2,29 % -3,60 |
155,02 151,06 |
610,96 Tsd. | |
Vulcan Materials US9291601097 |
264,50 18:29 |
268,36 271,13 |
-2,45 % -6,63 |
268,36 260,12 |
269,01 Tsd. | |
Vistra Corp US92840M1027 |
72,97 18:29 |
74,29 76,04 |
-4,04 % -3,08 |
74,57 70,86 |
3,43 Mio. | |
Visa Inc US92826C8394 |
266,00 18:29 |
263,83 265,93 |
+0,03 % 0,07 |
267,96 262,88 |
3,26 Mio. | |
Vici Properties Inc US9256521090 |
31,49 18:29 |
31,19 31,34 |
+0,48 % 0,15 |
32,16 31,15 |
2,24 Mio. | |
Viatris Inc US92556V1061 |
11,8600 18:29 |
11,9200 11,9600 |
-0,84 % -0,10 |
12,0400 11,6600 |
2,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3339 18:29 |
491,5000 505,7800 |
-2,46 % -12,45 |
508,6500 491,0000 |
609,18 Tsd. |