S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,44 15:53 |
52,30 52,76 |
-1,54 % -0,82 |
53,26 52,12 |
5,76 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,04 15:53 |
87,81 87,81 |
-3,46 % -3,12 |
90,16 87,81 |
1,59 Mrd. | |
Waters Corp US9418481035 |
329,81 15:48 |
333,11 333,34 |
-4,59 % -15,85 |
345,66 321,85 |
770,87 Mio. | |
Waste Management US94106L1098 |
203,09 15:52 |
205,84 205,90 |
-2,25 % -4,67 |
207,76 201,54 |
1,85 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 15:52 |
7,0400 7,0200 |
-15,05 % -1,25 |
8,2700 7,0200 |
1,85 Mrd. | |
Walt Disney Co US2546871060 |
85,12 15:52 |
86,13 85,96 |
-4,97 % -4,45 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
67,82 15:53 |
67,85 67,66 |
-0,93 % -0,64 |
68,46 66,91 |
6,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 15:52 |
10,8300 10,8600 |
-6,32 % -0,73 |
11,4800 10,7200 |
818,03 Mio. | |
Wabtec Corp US9297401088 |
153,10 15:53 |
155,09 155,03 |
-0,03 % -0,04 |
155,03 150,01 |
1,36 Mrd. | |
Vulcan Materials US9291601097 |
244,47 15:52 |
246,18 246,33 |
-8,21 % -21,87 |
266,34 241,22 |
1,80 Mrd. | |
Vistra Corp US92840M1027 |
76,72 15:53 |
78,00 79,08 |
+5,92 % 4,29 |
79,08 70,20 |
3,14 Mrd. | |
Visa Inc US92826C8394 |
259,64 15:52 |
259,17 259,83 |
-2,60 % -6,94 |
266,58 256,44 |
15,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,09 15:53 |
31,30 31,25 |
-1,30 % -0,41 |
31,50 30,76 |
923,09 Mio. | |
Viatris Inc US92556V1061 |
11,8000 15:53 |
12,0700 12,1000 |
-0,59 % -0,07 |
12,1000 11,3500 |
612,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,0350 15:53 |
465,0500 465,9600 |
-5,75 % -28,43 |
494,4600 465,8900 |
4,09 Mrd. |