S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,64 19:56 |
59,20 59,14 |
-1,00 % -0,60 |
60,91 59,14 |
5,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,23 19:55 |
82,04 82,03 |
+1,76 % 1,42 |
82,36 80,81 |
748,34 Mio. | |
Waters Corp US9418481035 |
305,30 19:46 |
312,07 307,22 |
-3,61 % -11,43 |
316,73 302,72 |
661,13 Mio. | |
Waste Management US94106L1098 |
219,50 19:55 |
223,41 223,45 |
-0,63 % -1,39 |
223,45 220,89 |
1,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 19:56 |
8,4900 8,5500 |
+8,08 % 0,65 |
8,6700 7,9800 |
1,76 Mrd. | |
Walt Disney Co US2546871060 |
91,12 19:56 |
90,70 94,13 |
-7,46 % -7,35 |
98,47 94,13 |
4,86 Mrd. | |
Walmart Inc US9311421039 |
70,43 19:56 |
70,47 70,38 |
+0,63 % 0,44 |
71,03 69,99 |
4,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 19:56 |
11,1300 11,3000 |
-3,62 % -0,43 |
11,8500 11,0100 |
1,86 Mrd. | |
Wabtec Corp US9297401088 |
168,92 19:55 |
167,78 169,16 |
+0,17 % 0,28 |
169,16 165,19 |
1,08 Mrd. | |
Vulcan Materials US9291601097 |
261,37 19:54 |
260,04 260,61 |
-0,55 % -1,44 |
262,81 255,80 |
872,24 Mio. | |
Vistra Corp US92840M1027 |
80,67 19:55 |
79,14 79,17 |
-6,06 % -5,20 |
85,87 76,20 |
2,94 Mrd. | |
Visa Inc US92826C8394 |
264,82 19:55 |
267,53 267,71 |
-1,65 % -4,43 |
272,70 265,46 |
8,30 Mrd. | |
Vici Properties Inc US9256521090 |
30,54 19:55 |
30,36 30,43 |
+0,89 % 0,27 |
30,87 30,27 |
917,62 Mio. | |
Viatris Inc US92556V1061 |
11,4600 19:56 |
11,6700 11,6700 |
+0,70 % 0,08 |
11,8400 11,3800 |
443,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9800 19:56 |
494,6900 495,9100 |
+1,02 % 5,00 |
495,9100 488,1200 |
3,26 Mrd. |