S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,96 18:39 |
59,26 59,23 |
+2,13 % 1,23 |
60,91 57,73 |
5,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,74 18:39 |
81,50 81,55 |
+2,68 % 2,13 |
82,36 79,61 |
661,52 Mio. | |
Waters Corp US9418481035 |
302,24 18:39 |
305,37 302,72 |
-0,23 % -0,69 |
316,73 302,72 |
607,49 Mio. | |
Waste Management US94106L1098 |
222,14 18:36 |
221,70 222,80 |
+2,84 % 6,14 |
223,32 216,00 |
1,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3700 18:39 |
8,6500 8,6700 |
+12,80 % 0,95 |
8,6700 7,4200 |
1,67 Mrd. | |
Walt Disney Co US2546871060 |
93,95 18:39 |
95,11 95,74 |
-3,01 % -2,92 |
98,47 95,74 |
4,32 Mrd. | |
Walmart Inc US9311421039 |
70,38 18:39 |
70,86 70,75 |
+1,11 % 0,77 |
71,03 69,61 |
3,94 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1170 18:39 |
10,8900 11,0100 |
-4,98 % -0,58 |
11,8500 11,0100 |
1,85 Mrd. | |
Wabtec Corp US9297401088 |
168,10 18:39 |
166,05 165,19 |
+2,40 % 3,94 |
168,64 164,16 |
1,10 Mrd. | |
Vulcan Materials US9291601097 |
258,47 18:37 |
257,58 256,14 |
+1,80 % 4,57 |
262,81 253,90 |
891,21 Mio. | |
Vistra Corp US92840M1027 |
78,32 18:39 |
77,28 76,47 |
-9,13 % -7,87 |
86,19 76,20 |
3,10 Mrd. | |
Visa Inc US92826C8394 |
265,33 18:38 |
267,23 265,46 |
-1,16 % -3,12 |
272,70 265,46 |
8,72 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 18:38 |
30,25 30,31 |
+0,53 % 0,16 |
30,87 30,27 |
1,08 Mrd. | |
Viatris Inc US92556V1061 |
11,5950 18:39 |
11,7300 11,8400 |
+5,41 % 0,60 |
11,8400 11,0000 |
448,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,8800 18:37 |
497,0000 491,5700 |
+0,41 % 2,03 |
491,5700 488,1200 |
3,18 Mrd. |