S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,47 22:10 |
57,45 57,35 |
+3,12 % 1,77 |
57,35 56,26 |
3,15 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,03 22:10 |
92,70 92,77 |
+0,40 % 0,37 |
93,01 92,61 |
676,80 Mio. | |
Waters Corp US9418481035 |
346,35 22:10 |
345,14 344,71 |
+1,15 % 3,93 |
344,71 336,59 |
331,61 Mio. | |
Waste Management US94106L1098 |
212,04 22:10 |
209,55 209,88 |
+0,98 % 2,06 |
209,98 208,82 |
853,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 22:00 |
7,7700 7,7300 |
-2,61 % -0,21 |
8,2300 7,7300 |
1,20 Mrd. | |
Walt Disney Co US2546871060 |
90,38 22:10 |
89,98 89,81 |
-0,20 % -0,18 |
91,78 89,49 |
3,39 Mrd. | |
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+2,02 % 1,53 |
76,42 75,70 |
4,19 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:15 |
9,3000 9,2500 |
-10,19 % -1,05 |
10,3800 9,2500 |
1,24 Mrd. | |
Wabtec Corp US9297401088 |
169,57 22:10 |
168,28 167,87 |
+1,95 % 3,25 |
167,87 164,81 |
793,36 Mio. | |
Vulcan Materials US9291601097 |
245,21 22:10 |
242,29 241,28 |
-3,80 % -9,68 |
254,89 235,77 |
1,32 Mrd. | |
Vistra Corp US92840M1027 |
85,43 22:10 |
85,07 84,67 |
-0,40 % -0,34 |
85,77 82,50 |
1,81 Mrd. | |
Visa Inc US92826C8394 |
276,37 22:10 |
275,00 274,32 |
+3,34 % 8,93 |
274,32 267,44 |
7,01 Mrd. | |
Vici Properties Inc US9256521090 |
33,48 22:10 |
33,20 33,06 |
+1,76 % 0,58 |
33,15 32,90 |
618,25 Mio. | |
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,9300 11,8900 |
+2,72 % 0,32 |
11,9000 11,6900 |
321,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 22:00 |
495,6700 493,3500 |
+3,04 % 14,65 |
493,3500 480,3000 |
2,23 Mrd. |