S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+29,35 % 12,83 |
62,34 38,67 |
219,98 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-11,72 % -10,73 |
92,54 76,46 |
39,65 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+12,31 % 33,14 |
361,79 236,70 |
36,07 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+26,98 % 45,41 |
213,97 151,21 |
75,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
-43,51 % -5,70 |
14,4700 6,9900 |
60,14 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
+7,36 % 6,66 |
122,82 79,32 |
308,14 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+34,76 % 17,86 |
70,41 50,29 |
264,23 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-61,33 % -18,24 |
30,8500 10,7900 |
69,60 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+45,01 % 50,55 |
170,65 98,74 |
32,44 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+13,05 % 29,15 |
275,59 193,69 |
45,79 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+241,93 % 64,62 |
106,20 26,13 |
83,48 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+9,22 % 22,43 |
290,37 228,81 |
412,06 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-6,12 % -1,92 |
32,88 27,15 |
44,90 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+9,23 % 0,95 |
13,5300 8,7700 |
24,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+40,03 % 139,72 |
492,1300 340,4800 |
122,39 Mrd. |