S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,14 21:33 |
105,50 105,35 |
+30,75 % 24,96 |
105,97 78,60 |
59,95 Mrd. | |
Wells Fargo and Company US9497461015 |
59,52 21:34 |
60,50 60,66 |
+36,89 % 16,04 |
62,34 38,67 |
216,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,71 21:34 |
77,89 77,68 |
-13,99 % -12,64 |
92,54 76,46 |
39,51 Mrd. | |
Waters Corp US9418481035 |
285,77 21:33 |
288,39 287,50 |
+7,21 % 19,21 |
361,79 236,70 |
36,25 Mrd. | |
Waste Management US94106L1098 |
210,03 21:34 |
210,75 210,20 |
+22,79 % 38,98 |
213,97 151,21 |
74,83 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 21:33 |
7,2000 7,2300 |
-44,39 % -5,70 |
14,4700 6,9900 |
60,30 Mrd. | |
Walt Disney Co US2546871060 |
97,92 21:33 |
98,31 98,61 |
+9,05 % 8,13 |
122,82 79,32 |
310,23 Mrd. | |
Walmart Inc US9311421039 |
69,80 21:34 |
68,16 68,24 |
+32,45 % 17,10 |
68,90 50,29 |
263,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 21:33 |
11,1200 11,1000 |
-61,62 % -18,03 |
30,8500 11,1000 |
69,72 Mrd. | |
Wabtec Corp US9297401088 |
156,84 21:33 |
158,24 158,00 |
+44,42 % 48,24 |
170,65 98,74 |
32,23 Mrd. | |
Vulcan Materials US9291601097 |
244,24 21:33 |
243,36 243,92 |
+10,70 % 23,61 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
89,15 21:34 |
92,10 91,72 |
+232,15 % 62,31 |
106,20 26,13 |
81,04 Mrd. | |
Visa Inc US92826C8394 |
270,15 21:33 |
269,00 268,99 |
+12,82 % 30,70 |
290,37 228,81 |
407,58 Mrd. | |
Vici Properties Inc US9256521090 |
27,71 21:33 |
27,79 27,75 |
-11,55 % -3,62 |
32,88 27,15 |
44,68 Mrd. | |
Viatris Inc US92556V1061 |
10,2697 21:34 |
10,3000 10,3800 |
+3,63 % 0,36 |
13,5300 8,7700 |
24,37 Mrd. |