S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,26 22:10 |
55,18 56,88 |
+18,09 % 8,16 |
62,34 38,67 |
221,00 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 22:10 |
90,11 88,72 |
+0,71 % 0,64 |
89,52 76,46 |
40,85 Mrd. | |
Waters Corp US9418481035 |
345,66 22:10 |
346,57 352,53 |
+18,47 % 53,89 |
361,79 236,70 |
35,81 Mrd. | |
Waste Management US94106L1098 |
207,76 22:10 |
206,43 206,07 |
+27,13 % 44,34 |
223,45 151,21 |
76,16 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 22:00 |
8,3200 8,3800 |
-34,10 % -4,28 |
14,4700 6,9900 |
60,53 Mrd. | |
Walt Disney Co US2546871060 |
89,57 22:10 |
92,16 93,05 |
+3,79 % 3,27 |
122,82 79,32 |
300,92 Mrd. | |
Walmart Inc US9311421039 |
68,46 22:10 |
69,60 69,79 |
+29,00 % 15,39 |
71,03 50,29 |
268,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 22:00 |
11,8200 11,8100 |
-62,57 % -19,19 |
30,6700 10,7900 |
69,52 Mrd. | |
Wabtec Corp US9297401088 |
153,14 22:10 |
155,02 156,71 |
+30,33 % 35,64 |
170,65 98,74 |
33,63 Mrd. | |
Vulcan Materials US9291601097 |
266,34 22:10 |
268,36 271,13 |
+19,39 % 43,26 |
275,59 193,69 |
46,33 Mrd. | |
Vistra Corp US92840M1027 |
72,43 22:10 |
74,29 76,04 |
+158,77 % 44,44 |
106,20 27,94 |
90,62 Mrd. | |
Visa Inc US92826C8394 |
266,58 22:10 |
263,83 265,93 |
+12,22 % 29,02 |
290,37 228,81 |
419,48 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 22:10 |
31,19 31,34 |
+0,54 % 0,17 |
32,66 27,15 |
44,80 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 22:00 |
11,9200 11,9600 |
+13,81 % 1,44 |
13,5300 8,7700 |
24,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 22:00 |
491,5000 505,7800 |
+37,96 % 136,06 |
505,7800 340,4800 |
123,81 Mrd. |