S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,99 18:42 |
54,73 54,00 |
+34,12 % 13,99 |
62,34 38,67 |
228,16 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
94,67 18:42 |
93,77 93,65 |
+11,81 % 10,00 |
94,68 76,46 |
43,40 Mrd. | |
|
Waters Corp US9418481035 |
332,86 18:41 |
332,46 328,84 |
+26,29 % 69,29 |
361,79 236,70 |
34,77 Mrd. | |
|
Waste Management US94106L1098 |
208,74 18:41 |
205,68 204,73 |
+33,42 % 52,29 |
223,45 151,21 |
78,64 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2900 18:42 |
7,2600 7,2200 |
-35,60 % -4,03 |
12,4900 6,7100 |
60,64 Mrd. | |
|
Walt Disney Co US2546871060 |
88,34 18:42 |
88,22 87,94 |
+8,29 % 6,76 |
122,82 79,32 |
288,03 Mrd. | |
|
Walmart Inc US9311421039 |
77,36 18:42 |
76,85 76,64 |
+41,71 % 22,77 |
77,24 50,29 |
276,88 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 18:42 |
8,8100 8,7700 |
-58,73 % -12,92 |
26,6500 8,6500 |
66,78 Mrd. | |
|
Wabtec Corp US9297401088 |
164,18 18:42 |
162,34 160,87 |
+54,06 % 57,61 |
170,65 98,74 |
36,45 Mrd. | |
|
Vulcan Materials US9291601097 |
232,04 18:42 |
232,90 231,97 |
+7,30 % 15,79 |
275,59 193,69 |
48,17 Mrd. | |
|
Vistra Corp US92840M1027 |
74,29 18:42 |
75,00 73,70 |
+118,12 % 40,23 |
106,20 31,39 |
97,94 Mrd. | |
|
Visa Inc US92826C8394 |
286,20 18:42 |
282,09 279,37 |
+15,73 % 38,91 |
290,37 228,81 |
446,94 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,89 18:42 |
33,53 33,47 |
+8,66 % 2,70 |
33,62 27,15 |
45,11 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4400 18:42 |
11,2800 11,2700 |
+13,16 % 1,33 |
13,5300 8,7700 |
24,36 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,7000 18:42 |
472,2300 468,0000 |
+37,50 % 128,65 |
505,7800 343,0000 |
129,64 Mrd. |