S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
51,85 20:34 |
52,91 52,76 |
+18,57 % 8,12 |
62,34 38,67 |
223,21 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,89 20:35 |
88,02 87,98 |
+2,44 % 2,12 |
90,16 76,46 |
41,60 Mrd. | |
|
Waters Corp US9418481035 |
331,88 20:32 |
331,44 332,70 |
+13,79 % 40,22 |
361,79 236,70 |
35,04 Mrd. | |
|
Waste Management US94106L1098 |
202,70 20:35 |
205,74 205,26 |
+25,95 % 41,76 |
223,45 151,21 |
76,67 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,6750 20:34 |
6,9400 7,0250 |
-51,28 % -7,03 |
13,5300 6,9900 |
60,18 Mrd. | |
|
Walt Disney Co US2546871060 |
85,71 20:34 |
85,86 86,21 |
-3,72 % -3,31 |
122,82 79,32 |
295,89 Mrd. | |
|
Walmart Inc US9311421039 |
69,00 20:34 |
68,34 67,95 |
+28,42 % 15,27 |
71,03 50,29 |
269,85 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3100 20:34 |
10,7100 10,6800 |
-64,87 % -19,04 |
29,0700 10,6800 |
68,89 Mrd. | |
|
Wabtec Corp US9297401088 |
155,02 20:35 |
155,19 155,07 |
+35,76 % 40,83 |
170,65 98,74 |
34,49 Mrd. | |
|
Vulcan Materials US9291601097 |
240,29 20:34 |
244,23 244,34 |
+7,31 % 16,37 |
275,59 193,69 |
46,80 Mrd. | |
|
Vistra Corp US92840M1027 |
77,80 20:35 |
78,99 78,64 |
+158,13 % 47,66 |
106,20 29,66 |
93,12 Mrd. | |
|
Visa Inc US92826C8394 |
259,59 20:34 |
260,50 259,76 |
+8,14 % 19,55 |
290,37 228,81 |
427,56 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,18 20:35 |
31,05 31,33 |
+0,94 % 0,29 |
32,66 27,15 |
44,90 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5150 20:35 |
11,7700 11,7800 |
+1,45 % 0,17 |
13,5300 8,7700 |
24,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
462,8700 20:32 |
466,9600 468,4500 |
+32,30 % 113,01 |
505,7800 343,0000 |
125,32 Mrd. |