S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,51 21:54 |
126,30 126,92 |
+1,52 % 1,91 |
135,29 96,52 |
21,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0200 21:54 |
55,3500 55,5500 |
+3,80 % 2,02 |
55,7400 46,2400 |
21,59 Mrd. | |
Allstate Corporation US0200021014 |
176,64 21:54 |
173,50 170,70 |
+70,80 % 73,22 |
175,41 103,42 |
56,70 Mrd. | |
Alphabet A US02079K3059 |
177,3800 21:55 |
181,9300 181,0200 |
+43,33 % 53,62 |
191,1800 119,2000 |
1031,90 Mrd. | |
Alphabet C US02079K1079 |
179,0000 21:55 |
183,5400 182,6200 |
+44,26 % 54,92 |
192,6600 119,5300 |
782,68 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 21:54 |
49,05 49,39 |
+8,68 % 3,94 |
49,39 39,26 |
105,25 Mrd. | |
Amazon.com Inc US0231351067 |
184,0800 21:55 |
189,5900 187,9300 |
+38,58 % 51,25 |
200,0000 119,5700 |
1856,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 21:55 |
10,30 10,33 |
+3,82 % 0,38 |
10,43 8,45 |
19,44 Mrd. | |
Ameren Corp US0236081024 |
75,19 21:54 |
74,84 75,24 |
-10,82 % -9,12 |
88,29 67,92 |
32,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:54 |
10,9600 11,0100 |
-43,12 % -8,06 |
18,6800 10,6300 |
110,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 21:54 |
93,2500 93,5200 |
+10,59 % 8,97 |
93,5200 71,3300 |
68,85 Mrd. | |
American Express Company US0258161092 |
249,36 21:54 |
250,80 249,96 |
+40,06 % 71,32 |
249,96 141,31 |
146,11 Mrd. | |
American International Group Inc US0268747849 |
78,08 21:54 |
78,44 78,58 |
+31,51 % 18,71 |
80,54 57,34 |
64,44 Mrd. | |
American Tower Corporation US03027X1000 |
210,44 21:54 |
210,81 213,12 |
+13,27 % 24,65 |
218,81 157,68 |
108,56 Mrd. | |
American Water Works US0304201033 |
141,43 21:54 |
141,74 142,53 |
-0,86 % -1,22 |
148,82 113,82 |
39,12 Mrd. |