S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,91 21:43 |
114,67 115,04 |
-0,12 % -0,14 |
115,37 114,04 |
146,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,7200 21:43 |
51,4800 51,3900 |
+0,64 % 0,33 |
51,8800 51,2675 |
616,04 Tsd. | |
Allstate Corporation US0200021014 |
159,04 21:44 |
159,18 159,54 |
-0,32 % -0,51 |
160,90 158,54 |
534,00 Tsd. | |
Alphabet A US02079K3059 |
188,9000 21:43 |
190,3100 189,0300 |
-0,07 % -0,13 |
191,3600 188,7200 |
11,08 Mio. | |
Alphabet C US02079K1079 |
190,4800 21:43 |
191,7500 190,4800 |
+0,00 % 0,00 |
192,8600 190,2700 |
7,62 Mio. | |
Altria Group Inc US02209S1033 |
46,80 21:43 |
46,03 46,02 |
+1,68 % 0,78 |
46,99 46,02 |
7,25 Mio. | |
Amazon.com Inc US0231351067 |
199,8040 21:43 |
199,4000 199,2900 |
+0,26 % 0,51 |
200,5700 199,0450 |
23,83 Mio. | |
Amcor plc JE00BJ1F3079 |
9,53 21:43 |
9,58 9,63 |
-1,04 % -0,10 |
9,66 9,51 |
4,89 Mio. | |
Ameren Corp US0236081024 |
71,46 21:43 |
70,54 70,71 |
+1,06 % 0,75 |
71,48 70,27 |
907,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0100 21:43 |
10,9600 10,9300 |
+0,73 % 0,08 |
11,0900 10,8700 |
19,92 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6500 21:43 |
86,9800 87,1100 |
+0,62 % 0,54 |
87,8400 86,8300 |
1,37 Mio. | |
American Express Company US0258161092 |
237,87 21:43 |
234,97 234,51 |
+1,43 % 3,36 |
239,20 234,12 |
1,19 Mio. | |
American International Group Inc US0268747849 |
75,85 21:43 |
74,76 74,81 |
+1,39 % 1,04 |
76,54 74,68 |
2,05 Mio. | |
American Tower Corporation US03027X1000 |
195,78 21:43 |
195,55 196,17 |
-0,20 % -0,39 |
196,23 192,74 |
830,44 Tsd. | |
American Water Works US0304201033 |
130,37 21:43 |
129,54 129,92 |
+0,35 % 0,46 |
131,31 128,87 |
340,23 Tsd. |