S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,99 21:36 |
114,67 115,04 |
-0,04 % -0,05 |
115,37 114,04 |
140,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,7450 21:37 |
51,4800 51,3900 |
+0,69 % 0,36 |
51,8800 51,2675 |
597,78 Tsd. | |
Allstate Corporation US0200021014 |
159,07 21:37 |
159,18 159,54 |
-0,29 % -0,47 |
160,90 158,54 |
515,66 Tsd. | |
Alphabet A US02079K3059 |
188,9100 21:37 |
190,3100 189,0300 |
-0,06 % -0,12 |
191,3600 188,7200 |
10,92 Mio. | |
Alphabet C US02079K1079 |
190,4300 21:37 |
191,7500 190,4800 |
-0,03 % -0,05 |
192,8600 190,2700 |
7,55 Mio. | |
Altria Group Inc US02209S1033 |
46,82 21:37 |
46,03 46,02 |
+1,74 % 0,80 |
46,99 46,02 |
7,13 Mio. | |
Amazon.com Inc US0231351067 |
199,8600 21:37 |
199,4000 199,2900 |
+0,29 % 0,57 |
200,5700 199,0450 |
23,57 Mio. | |
Amcor plc JE00BJ1F3079 |
9,54 21:37 |
9,58 9,63 |
-0,99 % -0,10 |
9,66 9,51 |
4,81 Mio. | |
Ameren Corp US0236081024 |
71,40 21:36 |
70,54 70,71 |
+0,98 % 0,69 |
71,43 70,27 |
880,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:37 |
10,9600 10,9300 |
+0,87 % 0,10 |
11,0900 10,8700 |
19,52 Mio. | |
American Electric Power Company Inc US0255371017 |
87,7010 21:37 |
86,9800 87,1100 |
+0,68 % 0,59 |
87,8400 86,8300 |
1,33 Mio. | |
American Express Company US0258161092 |
237,83 21:37 |
234,97 234,51 |
+1,42 % 3,32 |
239,20 234,12 |
1,16 Mio. | |
American International Group Inc US0268747849 |
75,83 21:37 |
74,76 74,81 |
+1,36 % 1,02 |
76,54 74,68 |
1,98 Mio. | |
American Tower Corporation US03027X1000 |
195,85 21:37 |
195,55 196,17 |
-0,17 % -0,33 |
196,23 192,74 |
802,04 Tsd. | |
American Water Works US0304201033 |
130,57 21:37 |
129,54 129,92 |
+0,50 % 0,65 |
131,31 128,87 |
331,95 Tsd. |