S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,40 15:45 |
128,69 128,89 |
-0,38 % -0,49 |
129,84 128,40 |
8,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9100 15:45 |
55,9800 56,0700 |
-0,29 % -0,16 |
56,2600 55,8600 |
39,98 Tsd. | |
Allstate Corporation US0200021014 |
171,67 15:45 |
172,84 171,03 |
+0,38 % 0,64 |
173,03 171,61 |
32,42 Tsd. | |
Alphabet A US02079K3059 |
163,6700 15:46 |
164,3500 163,6700 |
+0,00 % 0,00 |
164,9000 163,5350 |
1,49 Mio. | |
Alphabet C US02079K1079 |
165,1600 15:47 |
165,9950 165,3900 |
-0,14 % -0,23 |
166,7000 165,1600 |
1,24 Mio. | |
Altria Group Inc US02209S1033 |
50,28 15:45 |
50,44 50,43 |
-0,31 % -0,16 |
50,57 50,17 |
308,94 Tsd. | |
Amazon.com Inc US0231351067 |
166,3600 15:46 |
168,1400 166,9400 |
-0,35 % -0,58 |
168,3200 166,1301 |
4,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 15:45 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,57 |
570,79 Tsd. | |
Ameren Corp US0236081024 |
80,16 15:45 |
80,14 80,31 |
-0,19 % -0,15 |
80,29 79,97 |
16,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7150 15:46 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,6800 |
1,56 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1050 15:45 |
97,4900 97,5300 |
-0,44 % -0,43 |
97,4900 96,8800 |
167,46 Tsd. | |
American Express Company US0258161092 |
236,43 15:45 |
238,20 237,85 |
-0,60 % -1,42 |
238,99 236,43 |
142,78 Tsd. | |
American International Group Inc US0268747849 |
72,10 15:45 |
72,35 72,06 |
+0,05 % 0,04 |
72,72 72,09 |
76,33 Tsd. | |
American Tower Corporation US03027X1000 |
220,80 15:46 |
221,58 222,59 |
-0,80 % -1,79 |
222,44 219,79 |
118,79 Tsd. | |
American Water Works US0304201033 |
141,84 15:46 |
142,11 142,28 |
-0,31 % -0,44 |
142,11 141,40 |
24,72 Tsd. |