S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,09 16:34 |
130,08 132,29 |
-2,42 % -3,20 |
130,56 127,83 |
129,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9000 16:34 |
58,4700 56,6100 |
+0,51 % 0,29 |
58,6900 56,6300 |
516,36 Tsd. | |
Allstate Corporation US0200021014 |
175,59 16:34 |
176,52 177,38 |
-1,01 % -1,80 |
179,96 175,32 |
306,50 Tsd. | |
Alphabet A US02079K3059 |
165,3300 16:34 |
166,4400 170,7600 |
-3,18 % -5,43 |
168,5100 164,6700 |
7,79 Mio. | |
Alphabet C US02079K1079 |
167,0900 16:35 |
168,1900 172,4500 |
-3,11 % -5,36 |
170,2100 166,3900 |
4,86 Mio. | |
Altria Group Inc US02209S1033 |
50,77 16:34 |
50,39 50,02 |
+1,50 % 0,75 |
51,40 50,21 |
2,81 Mio. | |
Amazon.com Inc US0231351067 |
161,3900 16:34 |
166,7500 184,0700 |
-12,32 % -22,68 |
167,3100 160,5500 |
52,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,34 16:34 |
10,48 10,50 |
-1,52 % -0,16 |
10,50 10,30 |
1,86 Mio. | |
Ameren Corp US0236081024 |
81,41 16:34 |
82,67 81,26 |
+0,18 % 0,15 |
83,83 80,93 |
293,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7352 16:35 |
9,9300 10,1400 |
-3,99 % -0,40 |
9,9300 9,6900 |
11,54 Mio. | |
American Electric Power Company Inc US0255371017 |
101,1550 16:34 |
103,5900 101,2400 |
-0,08 % -0,09 |
104,3500 100,6900 |
830,96 Tsd. | |
American Express Company US0258161092 |
236,71 16:34 |
244,51 248,68 |
-4,81 % -11,97 |
244,65 235,76 |
1,41 Mio. | |
American International Group Inc US0268747849 |
73,06 16:34 |
74,00 74,91 |
-2,47 % -1,85 |
74,58 72,71 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
233,08 16:34 |
230,00 227,93 |
+2,26 % 5,15 |
236,00 228,79 |
1,46 Mio. | |
American Water Works US0304201033 |
146,39 16:34 |
147,08 144,50 |
+1,31 % 1,89 |
148,16 145,24 |
321,35 Tsd. |