S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,98 16:19 |
130,08 132,29 |
-2,50 % -3,31 |
130,56 127,83 |
71,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0600 16:22 |
58,4700 56,6100 |
+0,79 % 0,45 |
58,6900 57,0300 |
417,70 Tsd. | |
Allstate Corporation US0200021014 |
176,50 16:21 |
176,52 177,38 |
-0,50 % -0,88 |
179,96 175,86 |
257,43 Tsd. | |
Alphabet A US02079K3059 |
165,0650 16:22 |
166,4400 170,7600 |
-3,34 % -5,70 |
168,5100 164,6700 |
7,02 Mio. | |
Alphabet C US02079K1079 |
166,5500 16:21 |
168,1900 172,4500 |
-3,42 % -5,90 |
170,2100 166,3900 |
4,43 Mio. | |
Altria Group Inc US02209S1033 |
50,85 16:22 |
50,39 50,02 |
+1,65 % 0,83 |
51,40 50,21 |
2,58 Mio. | |
Amazon.com Inc US0231351067 |
162,2100 16:22 |
166,7500 184,0700 |
-11,88 % -21,86 |
167,3100 160,5500 |
47,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,35 16:22 |
10,48 10,50 |
-1,43 % -0,15 |
10,50 10,35 |
1,37 Mio. | |
Ameren Corp US0236081024 |
81,23 16:22 |
82,67 81,26 |
-0,04 % -0,04 |
83,83 81,20 |
241,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:22 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
9,54 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2400 16:21 |
103,5900 101,2400 |
+0,00 % 0,00 |
104,3500 101,2400 |
683,46 Tsd. | |
American Express Company US0258161092 |
237,22 16:21 |
244,51 248,68 |
-4,61 % -11,46 |
244,65 236,99 |
1,02 Mio. | |
American International Group Inc US0268747849 |
73,20 16:21 |
74,00 74,91 |
-2,28 % -1,71 |
74,58 73,17 |
808,76 Tsd. | |
American Tower Corporation US03027X1000 |
234,38 16:22 |
230,00 227,93 |
+2,83 % 6,45 |
236,00 228,79 |
1,18 Mio. | |
American Water Works US0304201033 |
145,95 16:22 |
147,08 144,50 |
+1,00 % 1,45 |
148,16 145,95 |
260,99 Tsd. |