S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,79 16:24 |
130,08 132,29 |
-2,65 % -3,51 |
130,56 127,83 |
102,17 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8650 16:25 |
58,4700 56,6100 |
+0,45 % 0,26 |
58,6900 56,8650 |
444,97 Tsd. | |
|
Allstate Corporation US0200021014 |
175,69 16:24 |
176,52 177,38 |
-0,95 % -1,69 |
179,96 175,69 |
266,01 Tsd. | |
|
Alphabet A US02079K3059 |
165,3600 16:25 |
166,4400 170,7600 |
-3,16 % -5,40 |
168,5100 164,6700 |
7,18 Mio. | |
|
Alphabet C US02079K1079 |
166,9000 16:24 |
168,1900 172,4500 |
-3,22 % -5,55 |
170,2100 166,3900 |
4,53 Mio. | |
|
Altria Group Inc US02209S1033 |
50,72 16:25 |
50,39 50,02 |
+1,40 % 0,70 |
51,40 50,21 |
2,64 Mio. | |
|
Amazon.com Inc US0231351067 |
162,1700 16:25 |
166,7500 184,0700 |
-11,90 % -21,90 |
167,3100 160,5500 |
48,48 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 16:25 |
10,48 10,50 |
-1,71 % -0,18 |
10,50 10,31 |
1,47 Mio. | |
|
Ameren Corp US0236081024 |
81,19 16:24 |
82,67 81,26 |
-0,09 % -0,07 |
83,83 80,93 |
256,64 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7150 16:25 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
10,02 Mio. | |
|
American Electric Power Company Inc US0255371017 |
101,0000 16:25 |
103,5900 101,2400 |
-0,24 % -0,24 |
104,3500 100,9800 |
718,79 Tsd. | |
|
American Express Company US0258161092 |
237,24 16:24 |
244,51 248,68 |
-4,60 % -11,44 |
244,65 236,99 |
1,15 Mio. | |
|
American International Group Inc US0268747849 |
72,96 16:24 |
74,00 74,91 |
-2,60 % -1,95 |
74,58 72,86 |
943,85 Tsd. | |
|
American Tower Corporation US03027X1000 |
233,69 16:25 |
230,00 227,93 |
+2,53 % 5,76 |
236,00 228,79 |
1,26 Mio. | |
|
American Water Works US0304201033 |
145,57 16:24 |
147,08 144,50 |
+0,74 % 1,07 |
148,16 145,24 |
272,64 Tsd. |