S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,55 17:14 |
128,69 128,89 |
+0,51 % 0,66 |
129,89 127,82 |
107,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6450 17:13 |
55,9800 56,0700 |
-0,76 % -0,43 |
56,2600 55,6450 |
158,38 Tsd. | |
Allstate Corporation US0200021014 |
172,33 17:14 |
172,84 171,03 |
+0,76 % 1,30 |
173,03 170,75 |
140,36 Tsd. | |
Alphabet A US02079K3059 |
163,3200 17:15 |
164,3500 163,6700 |
-0,21 % -0,35 |
164,9000 163,1000 |
4,44 Mio. | |
Alphabet C US02079K1079 |
165,1600 17:15 |
165,9950 165,3900 |
-0,14 % -0,23 |
166,7000 164,9200 |
3,31 Mio. | |
Altria Group Inc US02209S1033 |
50,48 17:14 |
50,44 50,43 |
+0,10 % 0,05 |
50,74 50,15 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
168,2899 17:14 |
168,1400 166,9400 |
+0,81 % 1,35 |
168,5500 166,1101 |
12,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 17:14 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,99 Mio. | |
Ameren Corp US0236081024 |
80,07 17:14 |
80,14 80,31 |
-0,31 % -0,25 |
80,36 79,97 |
106,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 17:15 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6600 |
7,45 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8500 17:14 |
97,4900 97,5300 |
-0,70 % -0,68 |
97,4900 96,7400 |
548,03 Tsd. | |
American Express Company US0258161092 |
238,21 17:14 |
238,20 237,85 |
+0,15 % 0,36 |
238,99 235,40 |
496,43 Tsd. | |
American International Group Inc US0268747849 |
72,02 17:14 |
72,35 72,06 |
-0,06 % -0,04 |
72,72 71,71 |
483,93 Tsd. | |
American Tower Corporation US03027X1000 |
222,86 17:14 |
221,58 222,59 |
+0,12 % 0,27 |
223,69 219,79 |
347,69 Tsd. | |
American Water Works US0304201033 |
141,23 17:13 |
142,11 142,28 |
-0,74 % -1,05 |
142,11 141,19 |
85,57 Tsd. |