S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,59 15:40 |
128,69 128,89 |
-0,24 % -0,31 |
129,84 128,48 |
5,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9300 15:40 |
55,9800 56,0700 |
-0,25 % -0,14 |
56,2600 55,8600 |
36,81 Tsd. | |
Allstate Corporation US0200021014 |
172,49 15:41 |
172,84 171,03 |
+0,85 % 1,46 |
173,03 172,46 |
27,03 Tsd. | |
Alphabet A US02079K3059 |
164,3350 15:40 |
164,3500 163,6700 |
+0,41 % 0,67 |
164,9000 163,9850 |
1,20 Mio. | |
Alphabet C US02079K1079 |
166,0250 15:41 |
165,9950 165,3900 |
+0,38 % 0,64 |
166,7000 165,7800 |
1,01 Mio. | |
Altria Group Inc US02209S1033 |
50,29 15:41 |
50,44 50,43 |
-0,28 % -0,14 |
50,57 50,17 |
265,23 Tsd. | |
Amazon.com Inc US0231351067 |
167,2400 15:40 |
168,1400 166,9400 |
+0,18 % 0,30 |
168,3200 166,8950 |
3,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 15:41 |
10,57 10,56 |
+0,09 % 0,01 |
10,62 10,57 |
541,35 Tsd. | |
Ameren Corp US0236081024 |
80,17 15:39 |
80,14 80,31 |
-0,17 % -0,14 |
80,20 79,97 |
11,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7099 15:40 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,7000 |
1,20 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2300 15:41 |
97,4900 97,5300 |
-0,31 % -0,30 |
97,4900 96,8800 |
122,47 Tsd. | |
American Express Company US0258161092 |
237,00 15:41 |
238,20 237,85 |
-0,36 % -0,85 |
238,99 236,81 |
127,20 Tsd. | |
American International Group Inc US0268747849 |
72,55 15:41 |
72,35 72,06 |
+0,67 % 0,49 |
72,72 72,10 |
56,85 Tsd. | |
American Tower Corporation US03027X1000 |
220,13 15:40 |
221,58 222,59 |
-1,11 % -2,47 |
222,44 219,79 |
84,43 Tsd. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
-0,55 % -0,78 |
142,11 141,43 |
19,33 Tsd. |