S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,26 20:51 |
130,08 132,29 |
+11,33 % 13,15 |
139,34 114,67 |
2,15 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,5100 20:52 |
58,4700 56,6100 |
+10,59 % 5,41 |
56,6100 50,8100 |
1,81 Mrd. | |
Allstate Corporation US0200021014 |
175,47 20:52 |
176,52 177,38 |
+9,55 % 15,29 |
177,38 158,43 |
5,23 Mrd. | |
Alphabet A US02079K3059 |
165,7900 20:51 |
166,4400 170,7600 |
-10,50 % -19,45 |
191,1800 167,0000 |
95,27 Mrd. | |
Alphabet C US02079K1079 |
167,3300 20:52 |
168,1900 172,4500 |
-10,33 % -19,28 |
192,6600 168,6800 |
64,79 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 20:52 |
50,39 50,02 |
+9,73 % 4,48 |
50,55 45,95 |
8,49 Mrd. | |
Amazon.com Inc US0231351067 |
166,8993 20:52 |
166,7500 184,0700 |
-16,55 % -33,10 |
200,0000 179,8500 |
169,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 20:52 |
10,48 10,50 |
+9,39 % 0,90 |
10,53 9,50 |
2,70 Mrd. | |
Ameren Corp US0236081024 |
81,45 20:52 |
82,67 81,26 |
+13,92 % 9,95 |
81,26 70,45 |
2,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6400 20:52 |
9,9300 10,1400 |
-12,76 % -1,41 |
11,1900 10,1400 |
9,35 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,3700 20:52 |
103,5900 101,2400 |
+14,55 % 12,75 |
101,2400 87,1100 |
5,35 Mrd. | |
American Express Company US0258161092 |
231,48 20:52 |
244,51 248,68 |
-1,90 % -4,49 |
253,04 234,51 |
14,64 Mrd. | |
American International Group Inc US0268747849 |
72,28 20:52 |
74,00 74,91 |
-4,05 % -3,05 |
79,23 73,88 |
7,58 Mrd. | |
American Tower Corporation US03027X1000 |
232,77 20:51 |
230,00 227,93 |
+21,06 % 40,50 |
227,93 192,27 |
8,21 Mrd. | |
American Water Works US0304201033 |
145,55 20:52 |
147,08 144,50 |
+13,30 % 17,09 |
144,50 127,96 |
2,55 Mrd. |