S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
+1,57 % 1,83 |
118,57 116,65 |
2,98 Mio. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-0,35 % -0,18 |
51,2600 50,7050 |
2,15 Mio. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
-0,22 % -0,35 |
160,96 158,57 |
2,58 Mio. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
-1,76 % -3,26 |
185,1300 181,9600 |
29,16 Mio. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
-1,84 % -3,44 |
186,5800 183,3250 |
23,03 Mio. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
+0,20 % 0,09 |
45,62 45,27 |
12,24 Mio. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
-2,32 % -4,60 |
198,8500 192,5000 |
76,93 Mio. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-0,31 % -0,03 |
9,90 9,71 |
13,61 Mio. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
+0,24 % 0,17 |
71,33 70,29 |
2,60 Mio. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
+0,44 % 0,05 |
11,3600 11,2000 |
28,12 Mio. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
-0,63 % -0,56 |
88,7499 87,5475 |
3,69 Mio. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+1,38 % 3,15 |
233,60 228,74 |
3,90 Mio. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-0,97 % -0,73 |
75,09 73,62 |
9,26 Mio. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-0,48 % -0,94 |
197,88 193,79 |
2,39 Mio. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-0,09 % -0,11 |
129,92 128,27 |
1,20 Mio. |