S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+0,04 % 0,06 |
135,99 133,97 |
690,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+1,14 % 0,67 |
59,2600 58,5600 |
901,65 Tsd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+0,99 % 1,84 |
189,05 185,49 |
1,27 Mio. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-1,46 % -2,21 |
153,4000 147,2150 |
39,26 Mio. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-1,70 % -2,59 |
154,6400 148,2000 |
28,06 Mio. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+0,82 % 0,44 |
54,20 53,60 |
8,15 Mio. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+2,34 % 4,01 |
175,8500 173,5100 |
29,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
+0,18 % 0,02 |
11,18 11,06 |
9,16 Mio. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+1,72 % 1,43 |
84,66 82,89 |
2,18 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+3,89 % 0,42 |
11,2250 10,8500 |
44,50 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+1,58 % 1,61 |
103,8600 102,0450 |
2,54 Mio. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+2,81 % 6,86 |
253,15 247,53 |
3,08 Mio. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+1,27 % 0,91 |
73,23 71,93 |
5,54 Mio. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+1,00 % 2,37 |
239,22 235,04 |
1,98 Mio. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+1,44 % 2,07 |
146,06 143,62 |
837,68 Tsd. |