S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,61 17:20 |
129,03 127,86 |
+3,72 % 4,75 |
133,24 127,35 |
265,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2300 17:20 |
56,0500 55,6600 |
+1,02 % 0,57 |
56,7900 55,8500 |
401,02 Tsd. | |
Allstate Corporation US0200021014 |
174,91 17:19 |
172,89 172,34 |
+1,49 % 2,57 |
176,22 172,05 |
196,01 Tsd. | |
Alphabet A US02079K3059 |
172,1400 17:20 |
172,5200 172,6300 |
-0,28 % -0,49 |
173,4200 167,6600 |
14,40 Mio. | |
Alphabet C US02079K1079 |
174,0700 17:19 |
174,2500 174,3700 |
-0,17 % -0,30 |
175,1600 169,5300 |
9,39 Mio. | |
Altria Group Inc US02209S1033 |
49,84 17:20 |
49,73 49,42 |
+0,85 % 0,42 |
50,47 49,60 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
181,8350 17:19 |
182,9100 180,8300 |
+0,56 % 1,01 |
183,2750 176,8000 |
20,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:20 |
10,02 10,08 |
+0,40 % 0,04 |
10,13 9,98 |
5,40 Mio. | |
Ameren Corp US0236081024 |
78,20 17:19 |
77,51 77,04 |
+1,51 % 1,16 |
79,26 77,46 |
594,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 17:20 |
9,9200 10,1700 |
+4,92 % 0,50 |
10,8500 9,7550 |
49,27 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3100 17:20 |
95,8600 95,0200 |
+1,36 % 1,29 |
97,3150 95,6071 |
650,58 Tsd. | |
American Express Company US0258161092 |
242,53 17:20 |
240,00 240,99 |
+0,64 % 1,54 |
242,81 239,39 |
984,35 Tsd. | |
American International Group Inc US0268747849 |
75,94 17:19 |
75,78 75,26 |
+0,90 % 0,68 |
76,48 75,58 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
213,11 17:19 |
210,54 209,39 |
+1,78 % 3,72 |
215,86 209,22 |
706,09 Tsd. | |
American Water Works US0304201033 |
142,34 17:18 |
143,00 142,40 |
-0,04 % -0,06 |
144,30 141,75 |
287,45 Tsd. |