S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
115,59 18:07 |
116,31 116,11 |
-0,45 % -0,52 |
116,97 115,38 |
93,98 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
51,0100 18:07 |
51,0400 51,1000 |
-0,18 % -0,09 |
51,4500 51,0050 |
242,21 Tsd. | |
|
Allstate Corporation US0200021014 |
158,99 18:07 |
159,90 160,18 |
-0,74 % -1,19 |
160,74 158,77 |
306,84 Tsd. | |
|
Alphabet A US02079K3059 |
185,8700 18:06 |
184,8500 185,2400 |
+0,34 % 0,63 |
186,0000 184,0000 |
5,91 Mio. | |
|
Alphabet C US02079K1079 |
187,2100 18:07 |
186,3000 186,6100 |
+0,32 % 0,60 |
187,4300 185,3850 |
3,55 Mio. | |
|
Altria Group Inc US02209S1033 |
45,82 18:06 |
46,05 46,05 |
-0,50 % -0,23 |
46,14 45,77 |
1,80 Mio. | |
|
Amazon.com Inc US0231351067 |
197,6750 18:06 |
199,9400 200,0000 |
-1,16 % -2,33 |
200,0290 196,7601 |
21,36 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,61 18:07 |
9,62 9,58 |
+0,31 % 0,03 |
9,72 9,61 |
2,51 Mio. | |
|
Ameren Corp US0236081024 |
70,98 18:07 |
71,50 71,50 |
-0,73 % -0,52 |
71,84 70,97 |
316,56 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1600 18:07 |
11,1600 11,0500 |
+1,00 % 0,11 |
11,2200 11,0700 |
10,26 Mio. | |
|
American Electric Power Company Inc US0255371017 |
87,6500 18:06 |
87,7200 87,6200 |
+0,03 % 0,03 |
88,6700 87,6100 |
423,19 Tsd. | |
|
American Express Company US0258161092 |
235,64 18:07 |
236,50 235,97 |
-0,14 % -0,33 |
237,58 235,21 |
703,53 Tsd. | |
|
American International Group Inc US0268747849 |
74,87 18:07 |
75,42 75,33 |
-0,61 % -0,46 |
75,74 74,79 |
1,54 Mio. | |
|
American Tower Corporation US03027X1000 |
193,67 18:06 |
193,07 192,27 |
+0,73 % 1,40 |
195,08 192,47 |
609,49 Tsd. | |
|
American Water Works US0304201033 |
128,22 18:07 |
128,60 128,46 |
-0,19 % -0,24 |
129,88 127,85 |
177,33 Tsd. |