S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,99 16:54 |
129,03 127,86 |
+3,23 % 4,13 |
133,24 127,35 |
223,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8900 16:53 |
56,0500 55,6600 |
+0,41 % 0,23 |
56,7900 55,8500 |
365,66 Tsd. | |
Allstate Corporation US0200021014 |
174,09 16:54 |
172,89 172,34 |
+1,02 % 1,75 |
176,22 172,05 |
163,13 Tsd. | |
Alphabet A US02079K3059 |
172,1800 16:54 |
172,5200 172,6300 |
-0,26 % -0,45 |
173,4200 167,6600 |
12,82 Mio. | |
Alphabet C US02079K1079 |
173,7371 16:54 |
174,2500 174,3700 |
-0,36 % -0,63 |
175,1600 169,5300 |
8,26 Mio. | |
Altria Group Inc US02209S1033 |
49,69 16:53 |
49,73 49,42 |
+0,55 % 0,27 |
50,47 49,60 |
2,55 Mio. | |
Amazon.com Inc US0231351067 |
180,9106 16:53 |
182,9100 180,8300 |
+0,04 % 0,08 |
183,2750 176,8000 |
17,31 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 16:54 |
10,02 10,08 |
-0,15 % -0,02 |
10,12 9,98 |
3,25 Mio. | |
Ameren Corp US0236081024 |
77,96 16:54 |
77,51 77,04 |
+1,19 % 0,92 |
79,26 77,46 |
508,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 16:54 |
9,9200 10,1700 |
+5,85 % 0,60 |
10,7850 9,7550 |
40,56 Mio. | |
American Electric Power Company Inc US0255371017 |
95,6400 16:53 |
95,8600 95,0200 |
+0,65 % 0,62 |
97,3150 95,6071 |
558,51 Tsd. | |
American Express Company US0258161092 |
241,40 16:54 |
240,00 240,99 |
+0,17 % 0,41 |
242,17 239,39 |
874,95 Tsd. | |
American International Group Inc US0268747849 |
75,72 16:54 |
75,78 75,26 |
+0,61 % 0,46 |
76,48 75,58 |
938,61 Tsd. | |
American Tower Corporation US03027X1000 |
212,08 16:54 |
210,54 209,39 |
+1,28 % 2,69 |
215,86 209,22 |
558,62 Tsd. | |
American Water Works US0304201033 |
142,02 16:54 |
143,00 142,40 |
-0,27 % -0,38 |
144,30 141,97 |
237,41 Tsd. |