S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,83 21:26 |
115,54 115,69 |
-0,74 % -0,86 |
115,54 113,27 |
285,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3600 21:25 |
50,9100 50,8100 |
+1,08 % 0,55 |
51,7500 50,7600 |
1,17 Mio. | |
Allstate Corporation US0200021014 |
158,31 21:25 |
159,19 159,44 |
-0,71 % -1,13 |
159,19 157,50 |
465,87 Tsd. | |
Alphabet A US02079K3059 |
190,4900 21:24 |
185,8550 185,8200 |
+2,51 % 4,67 |
190,7500 185,8000 |
13,78 Mio. | |
Alphabet C US02079K1079 |
191,9070 21:25 |
187,3200 187,3900 |
+2,41 % 4,52 |
192,2100 187,3200 |
9,44 Mio. | |
Altria Group Inc US02209S1033 |
45,95 21:26 |
45,89 45,95 |
-0,01 % -0,01 |
46,00 45,76 |
3,20 Mio. | |
Amazon.com Inc US0231351067 |
200,0050 21:24 |
198,6500 197,5900 |
+1,22 % 2,42 |
200,5500 198,1700 |
27,80 Mio. | |
Amcor plc JE00BJ1F3079 |
9,46 21:24 |
9,59 9,62 |
-1,66 % -0,16 |
9,63 9,44 |
5,83 Mio. | |
Ameren Corp US0236081024 |
70,25 21:25 |
70,49 70,56 |
-0,44 % -0,31 |
71,19 70,19 |
754,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0299 21:24 |
11,1300 11,1200 |
-0,81 % -0,09 |
11,1900 10,9800 |
16,18 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6200 21:25 |
87,6900 87,5600 |
+0,07 % 0,06 |
88,4800 87,3000 |
634,62 Tsd. | |
American Express Company US0258161092 |
235,20 21:24 |
235,71 235,71 |
-0,22 % -0,51 |
236,70 233,56 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,82 21:25 |
75,00 75,15 |
-1,78 % -1,34 |
75,06 73,61 |
1,68 Mio. | |
American Tower Corporation US03027X1000 |
195,65 21:25 |
194,98 194,79 |
+0,44 % 0,86 |
196,25 193,47 |
564,82 Tsd. | |
American Water Works US0304201033 |
129,44 21:24 |
128,63 127,96 |
+1,16 % 1,48 |
129,82 127,21 |
393,38 Tsd. |